Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cinemark Holdings Inc (CNK)

29.96-0.93 (-3.01%) (NYSE)
View Help Monthly information as of May 23, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1330.7331.7729.8029.96-0.93-3.01%582,038
04/01/1329.3330.9228.1630.89+1.45+4.93%598,586
03/01/1327.6629.7626.3629.44+1.64+5.90%762,520
02/01/1328.2729.6825.0027.80-0.34-1.21%802,253
01/01/1326.4628.4526.3128.14+2.16+8.31%692,971

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month31.77 on 05/01/13    24.91 on 12/01/12    +10.15% since 11/01/12    
2-Year31.77 on 05/01/13    17.10 on 08/01/11    +37.75% since 05/01/11    
5-Year31.77 on 05/01/13    6.73 on 12/01/08    +107.05% since 05/01/08    
10-Year31.77 on 05/01/13    6.73 on 12/01/08    +58.52% since 04/01/07    
20-Year31.77 on 05/01/13    6.73 on 12/01/08    +58.52% since 04/01/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month6 times-5.70%1 time+20.27%
2-Year12 times-5.70%2 times+75.20%
5-Year20 times-5.70%5 times+345.17%
10-Year14 times-5.70%10 times+345.17%
20-Year14 times-5.70%10 times+345.17%