Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Concurrent Technologies Plc (CNC.LN)

Concurrent Technologies Plc (CNC.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.022 +5.71%
on 04/22/24
94.840 -0.78%
on 04/25/24
+4.104 (+4.56%)
since 04/18/24
1-Month
81.180 +15.92%
on 03/27/24
94.840 -0.78%
on 04/25/24
+8.604 (+10.06%)
since 03/25/24
3-Month
80.500 +16.90%
on 01/29/24
96.000 -1.97%
on 02/20/24
+12.104 (+14.76%)
since 01/25/24
6-Month
62.000 +51.78%
on 10/30/23
96.000 -1.97%
on 02/20/24
+29.104 (+44.78%)
since 10/25/23
YTD
77.940 +20.74%
on 01/10/24
96.000 -1.97%
on 02/20/24
+13.104 (+16.18%)
since 12/29/23
52-Week
54.000 +74.27%
on 07/03/23
96.000 -1.97%
on 02/20/24
+24.604 (+35.40%)
since 04/25/23
2-Year
54.000 +74.27%
on 07/03/23
96.000 -1.97%
on 02/20/24
+2.104 (+2.29%)
since 04/25/22
3-Year
54.000 +71.11%
on 07/03/23
106.000 -12.83%
on 09/06/21
-6.100 (-6.19%)
since 04/26/21
5-Year
54.000 +71.11%
on 07/03/23
126.000 -26.67%
on 08/10/20
+13.900 (+17.71%)
since 04/29/19
10-Year
32.000 +188.75%
on 03/01/15
126.000 -26.67%
on 08/01/20
+49.900 (+117.41%)
since 04/01/14
20-Year
16.000 +477.50%
on 11/01/04
126.000 -26.67%
on 08/01/20
+67.300 (+268.13%)
since 04/01/04

52-Week Key Points

52-Week High 96.000
Last Price 94.104
Fibonacci 61.8% 79.956
Fibonacci 50% 75.000
Fibonacci 38.2% 70.044
52-Week Low 54.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.78%
1-Month 5 times -0.78%
3-Month 8 times -1.97%
6-Month 24 times -1.97%
YTD 9 times -1.97%
52-Week 20 times -1.97%
2-Year 5 times -1.97%
3-Year 3 times -12.83%
5-Year 14 times -26.67%
10-Year 18 times -26.67%
20-Year 25 times -26.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.71%
1-Month 2 times +15.92%
3-Month 2 times +16.90%
6-Month 3 times +51.78%
YTD 3 times +20.74%
52-Week 12 times +74.27%
2-Year 13 times +74.27%
3-Year 13 times +71.11%
5-Year 13 times +71.11%
10-Year 3 times +188.75%
20-Year 5 times +477.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar