Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Centrica Plc (CNA.LS)

    312.700-1.200 (-0.38%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012314.500316.630310.500312.700-1.200-0.38%7,972,210
    05/24/2012310.900315.500307.600313.900+6.100+1.98%6,828,152
    05/23/2012312.500314.000307.600307.800-6.100-1.94%8,565,244
    05/22/2012311.700314.000310.200313.900+3.300+1.06%11,774,786
    05/21/2012314.200315.200310.600310.600-4.400-1.40%6,342,921

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day316.630 on 05/25/2012    307.600 on 05/24/2012    -0.73% since 05/18/2012    
    1-Month322.000 on 04/27/2012    305.100 on 05/17/2012    +0.81% since 04/25/2012    
    3-Month324.900 on 04/03/2012    296.200 on 02/27/2012    +4.72% since 02/24/2012    
    6-Month324.900 on 04/03/2012    248.400 on 12/20/2011    +9.11% since 11/25/2011    
    12-Month334.544 on 06/13/2011    248.400 on 12/20/2011    -1.76% since 05/25/2011    
    Year to Date324.900 on 04/03/2012    280.000 on 01/23/2012    +8.09% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.24%4 times+1.66%
    1-Month2 times-2.89%5 times+2.49%
    3-Month15 times-3.75%1 time+5.57%
    6-Month7 times-3.75%5 times+25.89%
    12-Month5 times-6.53%13 times+25.89%
    Year to Date4 times-3.75%7 times+11.68%