Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Cytomedix Inc. New (CMXI)

    1.9000+0.0200 (+1.06%) 7:37P EST (OTC-BB) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121.88001.93001.85001.9000+0.0200+1.06%66,200
    05/24/20121.92001.94001.81001.8800-0.0100-0.53%71,700
    05/23/20121.88001.90001.80001.8900+0.0700+3.85%54,300
    05/22/20121.81001.90001.80001.8200+0.0100+0.55%83,300
    05/21/20121.90001.91001.66001.8100-0.0700-3.72%405,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.9400 on 05/24/2012    1.6600 on 05/21/2012    +1.06% since 05/18/2012    
    1-Month2.3000 on 05/15/2012    1.3500 on 05/01/2012    +26.67% since 04/25/2012    
    3-Month2.3000 on 05/15/2012    0.9500 on 03/05/2012    +69.64% since 02/24/2012    
    6-Month2.3000 on 05/15/2012    0.7600 on 11/29/2011    +137.50% since 11/25/2011    
    12-Month2.3000 on 05/15/2012    0.2800 on 08/08/2011    +387.18% since 05/25/2011    
    Year to Date2.3000 on 05/15/2012    0.9500 on 03/05/2012    +68.14% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.06%1 time+14.46%
    1-Month9 times-17.39%3 times+40.74%
    3-Month16 times-17.39%4 times+100.00%
    6-Month21 times-17.39%2 times+150.00%
    12-Month34 times-17.39%10 times+578.57%
    Year to Date16 times-17.39%8 times+100.00%