Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Commonwealth Bank of ADR (CMWAY)

Commonwealth Bank of ADR (CMWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.3000 +2.82%
on 04/22/24
74.8900 -2.11%
on 04/25/24
+0.9800 (+1.35%)
since 04/18/24
1-Month
71.3000 +2.82%
on 04/22/24
80.0500 -8.42%
on 03/28/24
-4.1700 (-5.38%)
since 03/25/24
3-Month
71.3000 +2.82%
on 04/22/24
81.9200 -10.51%
on 03/08/24
-2.6200 (-3.45%)
since 01/25/24
6-Month
59.9500 +22.29%
on 10/27/23
81.9200 -10.51%
on 03/08/24
+11.9700 (+19.51%)
since 10/25/23
YTD
71.3000 +2.82%
on 04/22/24
81.9200 -10.51%
on 03/08/24
-2.8800 (-3.78%)
since 12/29/23
52-Week
59.9500 +22.29%
on 10/27/23
81.9200 -10.51%
on 03/08/24
+6.9000 (+10.39%)
since 04/25/23
2-Year
58.1400 +26.09%
on 09/30/22
81.9200 -10.51%
on 03/08/24
-1.6400 (-2.19%)
since 04/25/22
3-Year
58.1400 +27.57%
on 09/26/22
82.1900 -9.76%
on 11/08/21
+5.4900 (+7.99%)
since 04/26/21
5-Year
31.0000 +139.26%
on 03/23/20
82.1900 -9.76%
on 11/08/21
+21.2300 (+40.10%)
since 04/29/19
10-Year
31.0000 +139.26%
on 03/01/20
82.1900 -9.76%
on 11/01/21
+0.6600 (+0.90%)
since 04/01/14

52-Week Key Points

52-Week High 81.9200
Fibonacci 61.8% 73.5275
Last Price 73.3100
Fibonacci 50% 70.9350
Fibonacci 38.2% 68.3425
52-Week Low 59.9500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.11%
1-Month 3 times -8.42%
3-Month 6 times -10.51%
6-Month 27 times -10.51%
YTD 6 times -10.51%
52-Week 27 times -10.51%
2-Year 10 times -10.51%
3-Year 9 times -9.76%
5-Year 29 times -9.76%
10-Year 7 times -9.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.82%
1-Month 6 times +2.82%
3-Month 7 times +2.82%
6-Month 2 times +22.29%
YTD 6 times +2.82%
52-Week 7 times +22.29%
2-Year 18 times +26.09%
3-Year 5 times +27.57%
5-Year 6 times +139.26%
10-Year 9 times +139.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar