Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Compass Group ADR (CMPGY)

Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.4000 +1.70%
on 04/22/24
28.0600 -0.69%
on 04/25/24
+0.5450 (+1.99%)
since 04/19/24
1-Month
26.5500 +4.95%
on 04/16/24
30.1900 -7.70%
on 04/01/24
-0.9650 (-3.35%)
since 03/26/24
3-Month
26.5500 +4.95%
on 04/16/24
30.1900 -7.70%
on 04/01/24
+0.2250 (+0.81%)
since 01/26/24
6-Month
24.8300 +12.22%
on 10/27/23
30.1900 -7.70%
on 04/01/24
+2.7850 (+11.10%)
since 10/26/23
YTD
26.5500 +4.95%
on 04/16/24
30.1900 -7.70%
on 04/01/24
+0.0550 (+0.20%)
since 12/29/23
52-Week
23.9000 +16.59%
on 10/03/23
30.1900 -7.70%
on 04/01/24
+1.7950 (+6.89%)
since 04/26/23
2-Year
19.1800 +45.28%
on 09/26/22
30.1900 -7.70%
on 04/01/24
+6.6450 (+31.31%)
since 04/26/22
3-Year
19.1800 +45.91%
on 09/26/22
30.1900 -7.30%
on 04/01/24
+5.9750 (+27.15%)
since 04/26/21
5-Year
11.1220 +151.62%
on 03/16/20
30.1900 -7.30%
on 04/01/24
+4.7050 (+20.21%)
since 04/29/19
10-Year
11.1220 +151.62%
on 03/01/20
30.1900 -7.30%
on 04/01/24
+12.0250 (+75.34%)
since 04/01/14
20-Year
2.8600 +878.50%
on 10/01/05
30.1900 -7.30%
on 04/01/24
+21.4350 (+327.25%)
since 04/01/04

52-Week Key Points

52-Week High 30.1900
Last Price 27.8650
Fibonacci 61.8% 27.7872
Fibonacci 50% 27.0450
Fibonacci 38.2% 26.3028
52-Week Low 23.9000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.69%
1-Month 3 times -7.70%
3-Month 9 times -7.70%
6-Month 28 times -7.70%
YTD 15 times -7.70%
52-Week 19 times -7.70%
2-Year 43 times -7.70%
3-Year 18 times -7.30%
5-Year 19 times -7.30%
10-Year 19 times -7.30%
20-Year 50 times -7.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.70%
1-Month 13 times +4.95%
3-Month 5 times +4.95%
6-Month 1 time +12.22%
YTD 4 times +4.95%
52-Week 16 times +16.59%
2-Year 7 times +45.28%
3-Year 10 times +45.91%
5-Year 5 times +151.62%
10-Year 5 times +151.62%
20-Year 5 times +878.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar