Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cml Microsystems Plc (CML.LN)

Cml Microsystems Plc (CML.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
340.000 +4.41%
on 04/17/24
368.000 -3.53%
on 04/19/24
+15.000 (+4.41%)
since 04/16/24
1-Month
290.000 +22.41%
on 03/26/24
379.400 -6.43%
on 03/25/24
-12.000 (-3.27%)
since 03/22/24
3-Month
290.000 +22.41%
on 03/26/24
449.949 -21.10%
on 01/24/24
-87.000 (-19.68%)
since 01/23/24
6-Month
290.000 +22.41%
on 03/26/24
450.000 -21.11%
on 01/23/24
+10.000 (+2.90%)
since 10/23/23
YTD
290.000 +22.41%
on 03/26/24
450.000 -21.11%
on 01/23/24
-19.000 (-5.08%)
since 12/29/23
52-Week
290.000 +22.41%
on 03/26/24
535.900 -33.76%
on 04/24/23
-180.000 (-33.64%)
since 04/21/23
2-Year
290.000 +22.41%
on 03/26/24
596.000 -40.44%
on 02/27/23
-55.000 (-13.41%)
since 04/22/22
3-Year
290.000 +22.41%
on 03/25/24
596.000 -40.44%
on 02/27/23
-13.000 (-3.53%)
since 04/26/21
5-Year
160.000 +121.88%
on 03/16/20
596.000 -40.44%
on 02/27/23
+62.000 (+21.16%)
since 04/29/19
10-Year
160.000 +121.88%
on 03/01/20
596.000 -40.44%
on 02/01/23
-217.500 (-37.99%)
since 04/01/14
20-Year
23.000 +1,443.48%
on 11/01/09
620.000 -42.74%
on 02/01/14
+14.000 (+4.11%)
since 04/01/04

52-Week Key Points

52-Week High 535.900
Fibonacci 61.8% 441.966
Fibonacci 50% 412.950
Fibonacci 38.2% 383.934
Last Price 355.000
52-Week Low 290.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.53%
1-Month 1 time -6.43%
3-Month 1 time -21.10%
6-Month 13 times -21.11%
YTD 9 times -21.11%
52-Week 1 time -33.76%
2-Year 15 times -40.44%
3-Year 14 times -40.44%
5-Year 28 times -40.44%
10-Year 2 times -40.44%
20-Year 11 times -42.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.41%
1-Month 2 times +22.41%
3-Month 17 times +22.41%
6-Month 2 times +22.41%
YTD 5 times +22.41%
52-Week 24 times +22.41%
2-Year 23 times +22.41%
3-Year 6 times +22.41%
5-Year 6 times +121.88%
10-Year 8 times +121.88%
20-Year 33 times +1,443.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar