Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Mktg Inc (CMKG)

    0.8000-0.0888 (-9.99%) 7:30P EST (OTC-BB) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20120.66170.80000.66170.8000-0.0888-9.99%9,000
    05/21/20120.88000.88880.70280.8888+0.0088+1.00%41,800
    05/18/20120.88000.88000.88000.8800unchunch2,000
    05/17/20120.77170.88000.77170.8800+0.0100+1.15%2,600
    05/16/20120.88880.88880.77170.8700unchunch11,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.8888 on 05/21/2012    0.6617 on 05/23/2012    -8.05% since 05/16/2012    
    1-Month0.8888 on 05/21/2012    0.6617 on 05/23/2012    -11.11% since 04/17/2012    
    3-Month0.9900 on 03/01/2012    0.6617 on 05/23/2012    -17.53% since 02/23/2012    
    6-Month1.1000 on 02/09/2012    0.5800 on 12/01/2011    +23.08% since 11/23/2011    
    12-Month1.2500 on 07/29/2011    0.2600 on 10/14/2011    +15.94% since 05/23/2011    
    Year to Date1.1000 on 02/09/2012    0.6000 on 01/03/2012    +33.31% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-9.99%3 times+20.90%
    1-Month4 times-9.99%3 times+20.90%
    3-Month3 times-19.19%10 times+20.90%
    6-Month8 times-27.27%5 times+37.93%
    12-Month10 times-36.00%5 times+207.69%
    Year to Date8 times-27.27%1 time+33.33%