Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Cline Mining Corp (CMK.TO)

    0.870+0.070 (+8.75%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.8500.9000.8200.870+0.070+8.75%3,078,031
    05/24/20120.8300.8800.7900.800+0.020+2.56%2,867,449
    05/23/20120.7200.7800.6800.780+0.080+11.43%3,097,969
    05/22/20120.7300.7500.6800.700-0.010-1.41%809,097
    05/18/20120.7100.7600.6900.710+0.020+2.90%2,566,304

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.900 on 05/25/2012    0.680 on 05/23/2012    +22.54% since 05/18/2012    
    1-Month1.220 on 05/01/2012    0.560 on 05/17/2012    -7.45% since 04/25/2012    
    3-Month2.070 on 02/28/2012    0.560 on 05/17/2012    -54.45% since 02/24/2012    
    6-Month2.270 on 01/19/2012    0.560 on 05/17/2012    -44.23% since 11/25/2011    
    12-Month2.920 on 05/31/2011    0.560 on 05/17/2012    -67.90% since 05/25/2011    
    Year to Date2.270 on 01/19/2012    0.560 on 05/17/2012    -45.96% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-3.33%2 times+27.94%
    1-Month4 times-28.69%10 times+55.36%
    3-Month2 times-57.97%24 times+55.36%
    6-Month7 times-61.67%19 times+55.36%
    12-Month3 times-70.21%26 times+55.36%
    Year to Date5 times-61.67%22 times+55.36%