Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

City Merchants High Yield Trust Limited (CMHY.LN)

City Merchants High Yield Trust Limited (CMHY.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
188.450 +5.60%
on 05/17/21
200.000 -0.50%
on 05/18/21
+3.250 (+1.66%)
since 05/14/21
1-Month
188.450 +5.60%
on 05/17/21
200.000 -0.50%
on 05/18/21
+3.250 (+1.66%)
since 04/21/21
3-Month
176.820 +12.54%
on 03/09/21
200.000 -0.50%
on 05/18/21
+13.000 (+6.99%)
since 02/19/21
6-Month
174.000 +14.37%
on 02/02/21
203.000 -1.97%
on 01/13/21
+10.500 (+5.57%)
since 11/20/20
YTD
174.000 +14.37%
on 02/02/21
203.000 -1.97%
on 01/13/21
+9.250 (+4.87%)
since 12/31/20
52-Week
156.000 +27.56%
on 05/27/20
203.000 -1.97%
on 01/13/21
+35.500 (+21.71%)
since 05/21/20
2-Year
118.000 +68.64%
on 03/19/20
203.000 -1.97%
on 01/13/21
+14.250 (+7.71%)
since 05/21/19
3-Year
118.000 +68.64%
on 03/16/20
203.000 -1.97%
on 01/11/21
+6.000 (+3.11%)
since 05/21/18
5-Year
118.000 +68.64%
on 03/16/20
203.000 -1.97%
on 01/11/21
+19.000 (+10.56%)
since 05/23/16

52-Week Key Points

52-Week High 203.000
Last Price 199.000
Fibonacci 61.8% 185.046
Fibonacci 50% 179.500
Fibonacci 38.2% 173.954
52-Week Low 156.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.50%
1-Month 5 times -0.50%
3-Month 9 times -0.50%
6-Month 9 times -1.97%
YTD 6 times -1.97%
52-Week 21 times -1.97%
2-Year 52 times -1.97%
3-Year 19 times -1.97%
5-Year 28 times -1.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.60%
1-Month 3 times +5.60%
3-Month 4 times +12.54%
6-Month 6 times +14.37%
YTD 6 times +14.37%
52-Week 2 times +27.56%
2-Year 9 times +68.64%
3-Year 15 times +68.64%
5-Year 5 times +68.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar