Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Computer Modelling Group Ltd (CMG.TO)

    17.900unch (unch) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201217.76017.95017.76017.900unchunch21,867
    05/24/201217.59018.00017.59017.900+0.900+5.29%17,838
    05/23/201217.10017.14016.51017.000-0.250-1.45%16,079
    05/22/201217.08017.34017.00017.250+0.170+1.00%8,069
    05/18/201217.19017.19016.76017.080-0.070-0.41%9,155

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day18.000 on 05/24/2012    16.510 on 05/23/2012    +4.80% since 05/18/2012    
    1-Month18.750 on 05/14/2012    15.550 on 04/26/2012    +14.38% since 04/25/2012    
    3-Month18.750 on 05/14/2012    14.760 on 04/18/2012    +10.15% since 02/24/2012    
    6-Month18.750 on 05/14/2012    13.570 on 11/28/2011    +32.01% since 11/25/2011    
    12-Month18.750 on 05/14/2012    9.890 on 08/08/2011    +24.22% since 05/25/2011    
    Year to Date18.750 on 05/14/2012    14.130 on 01/30/2012    +16.61% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.56%2 times+8.42%
    1-Month7 times-4.53%1 time+15.11%
    3-Month9 times-4.53%7 times+21.27%
    6-Month15 times-4.53%1 time+31.91%
    12-Month15 times-4.53%13 times+80.99%
    Year to Date11 times-4.53%10 times+26.68%