Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cme Group Inc. (CME)

65.17+0.94 (+1.46%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1364.2265.3364.1165.17+0.94+1.46%1,685,300
05/16/1363.7364.6763.5964.23+0.19+0.30%1,578,000
05/15/1363.6764.4463.0864.04+0.33+0.52%1,637,300
05/14/1362.7863.7462.1863.71+0.84+1.34%1,763,100
05/13/1362.5263.3362.2862.87+0.35+0.56%1,218,200

Earnings

Earnings05/02/201302/05/201310/25/201207/26/2012
0.730.630.70.74
Price Earnings Ratio:21.77  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day65.33 on 05/17/13    62.18 on 05/14/13    +4.24% since 05/10/13    
1-Month65.33 on 05/17/13    58.36 on 04/18/13    +10.97% since 04/17/13    
3-Month65.33 on 05/17/13    57.49 on 02/25/13    +11.36% since 02/15/13    
6-Month65.33 on 05/17/13    49.79 on 12/27/12    +20.15% since 11/16/12    
12-Month65.33 on 05/17/13    49.54 on 08/02/12    +28.49% since 05/17/12    
Year to Date65.33 on 05/17/13    51.00 on 01/02/13    +28.62% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.24%2 times+4.81%
1-Month13 times-0.24%1 time+11.67%
3-Month16 times-0.24%4 times+13.36%
6-Month30 times-0.24%9 times+30.89%
12-Month28 times-0.24%4 times+31.55%
Year to Date30 times-0.24%1 time+27.78%