Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cmc Markets Plc (CMCX.LN)

Cmc Markets Plc (CMCX.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
241.500 +4.55%
on 04/19/24
261.076 -3.28%
on 04/23/24
+7.000 (+2.85%)
since 04/17/24
1-Month
183.540 +37.57%
on 03/25/24
261.076 -3.28%
on 04/23/24
+66.840 (+36.00%)
since 03/22/24
3-Month
131.900 +91.43%
on 02/02/24
261.076 -3.28%
on 04/23/24
+116.100 (+85.12%)
since 01/24/24
6-Month
86.900 +190.56%
on 11/28/23
261.076 -3.28%
on 04/23/24
+154.600 (+157.92%)
since 10/24/23
YTD
105.306 +139.78%
on 01/02/24
261.076 -3.28%
on 04/23/24
+147.500 (+140.48%)
since 12/29/23
52-Week
86.900 +190.56%
on 11/28/23
261.076 -3.28%
on 04/23/24
+75.300 (+42.49%)
since 04/24/23
2-Year
86.900 +190.56%
on 11/28/23
323.500 -21.95%
on 05/31/22
-29.500 (-10.46%)
since 04/22/22
3-Year
86.900 +195.74%
on 11/27/23
515.000 -50.10%
on 06/07/21
-231.000 (-47.34%)
since 04/26/21
5-Year
75.800 +239.05%
on 05/13/19
559.000 -54.03%
on 04/05/21
+178.000 (+225.32%)
since 04/29/19

52-Week Key Points

52-Week High 261.076
Last Price 252.500
Fibonacci 61.8% 194.541
Fibonacci 50% 173.988
Fibonacci 38.2% 153.435
52-Week Low 86.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.28%
1-Month 14 times -3.28%
3-Month 25 times -3.28%
6-Month 35 times -3.28%
YTD 27 times -3.28%
52-Week 16 times -3.28%
2-Year 12 times -21.95%
3-Year 2 times -50.10%
5-Year 43 times -54.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.55%
1-Month 1 time +37.57%
3-Month 5 times +91.43%
6-Month 5 times +190.56%
YTD 1 time +139.78%
52-Week 34 times +190.56%
2-Year 44 times +190.56%
3-Year 35 times +195.74%
5-Year 2 times +239.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar