Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Comcast Corp. (CMCSK)

38.78+0.26 (+0.67%) 4:00P EDT (NASDAQ) - [After Hours: 38.77-0.01 (-0.03%) 4:00P EDT]
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1338.5239.0938.4038.78+0.26+0.67%1,733,124
06/17/1338.7238.9838.2838.52+0.18+0.47%1,627,000
06/14/1338.3138.6037.9638.34+0.12+0.31%2,827,900
06/13/1338.4738.4737.7238.22+0.11+0.29%2,580,700
06/12/1339.3039.4737.9338.11-0.83-2.13%2,129,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day39.47 on 06/12/13    37.72 on 06/13/13    -0.41% since 06/11/13    
1-Month41.08 on 05/20/13    37.72 on 06/13/13    -5.48% since 05/17/13    
3-Month41.88 on 05/16/13    37.66 on 03/19/13    +1.09% since 03/18/13    
6-Month41.88 on 05/16/13    34.95 on 12/31/12    +5.78% since 12/18/12    
12-Month41.88 on 05/16/13    29.69 on 06/26/12    +26.77% since 06/18/12    
Year to Date41.88 on 05/16/13    35.84 on 01/08/13    +7.96% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.75%2 times+2.81%
1-Month1 time-5.60%8 times+2.81%
3-Month17 times-7.40%1 time+2.97%
6-Month18 times-7.40%7 times+10.96%
12-Month38 times-7.40%6 times+30.62%
Year to Date17 times-7.40%5 times+8.20%