Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Comcast Corp A (CMCSA)

Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.14 +2.87%
on 03/26/24
43.59 -0.55%
on 03/28/24
+0.46 (+1.07%)
since 03/21/24
1-Month
41.51 +4.43%
on 03/07/24
43.68 -0.76%
on 03/13/24
+1.20 (+2.85%)
since 02/28/24
3-Month
40.74 +6.42%
on 02/20/24
47.11 -7.98%
on 02/01/24
-0.77 (-1.75%)
since 12/28/23
6-Month
37.92 +14.33%
on 10/27/23
47.11 -7.98%
on 02/01/24
-1.51 (-3.37%)
since 09/28/23
YTD
40.74 +6.42%
on 02/20/24
47.11 -7.98%
on 02/01/24
-0.50 (-1.14%)
since 12/29/23
52-Week
36.38 +19.14%
on 04/26/23
47.46 -8.65%
on 08/16/23
+6.90 (+18.93%)
since 03/28/23
2-Year
28.39 +52.69%
on 10/13/22
48.42 -10.47%
on 04/11/22
-4.18 (-8.79%)
since 03/28/22
3-Year
28.39 +52.69%
on 10/10/22
61.80 -29.85%
on 08/30/21
-11.40 (-20.82%)
since 03/29/21
5-Year
28.39 +52.69%
on 10/10/22
61.80 -29.85%
on 08/30/21
+2.93 (+7.25%)
since 04/01/19
10-Year
23.87 +80.44%
on 04/01/14
61.80 -30.31%
on 09/01/21
+18.05 (+72.14%)
since 03/01/14
20-Year
5.55 +676.04%
on 03/01/09
61.80 -30.31%
on 09/01/21
+33.48 (+349.27%)
since 03/01/04

52-Week Key Points

52-Week High 47.46
Last Price 43.35
Fibonacci 61.8% 43.23
Fibonacci 50% 41.92
Fibonacci 38.2% 40.61
52-Week Low 36.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.55%
1-Month 4 times -0.76%
3-Month 8 times -7.98%
6-Month 6 times -7.98%
YTD 8 times -7.98%
52-Week 25 times -8.65%
2-Year 4 times -10.47%
3-Year 8 times -29.85%
5-Year 20 times -29.85%
10-Year 30 times -30.31%
20-Year 60 times -30.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.87%
1-Month 4 times +4.43%
3-Month 8 times +6.42%
6-Month 8 times +14.33%
YTD 7 times +6.42%
52-Week 2 times +19.14%
2-Year 31 times +52.69%
3-Year 19 times +52.69%
5-Year 10 times +52.69%
10-Year 1 time +80.44%
20-Year 11 times +676.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar