Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Columbus Mckinnon Corp. (CMCO)

19.52+0.58 (+3.06%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1318.9219.7718.9219.52+0.58+3.06%93,900
05/23/1318.0019.1217.2218.94-0.07-0.37%125,800
05/22/1318.9919.3018.6319.01+0.02+0.11%145,400
05/21/1318.9019.1818.6518.99+0.04+0.21%209,000
05/20/1318.9219.0418.8618.95-0.05-0.26%150,900

Earnings

Earnings05/23/201301/25/201310/25/201207/19/2012
0.370.490.420.43
Price Earnings Ratio:11.08  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.77 on 05/24/13    17.22 on 05/23/13    +2.74% since 05/17/13    
1-Month19.77 on 05/24/13    17.22 on 05/23/13    +5.63% since 04/24/13    
3-Month20.85 on 03/20/13    17.22 on 05/23/13    -2.40% since 02/22/13    
6-Month20.85 on 03/20/13    14.50 on 11/28/12    +33.88% since 11/23/12    
12-Month20.85 on 03/20/13    13.64 on 07/17/12    +31.71% since 05/24/12    
Year to Date20.85 on 03/20/13    15.77 on 01/14/13    +18.16% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.26%4 times+13.36%
1-Month4 times-1.26%3 times+13.36%
3-Month5 times-6.38%10 times+13.36%
6-Month24 times-6.38%2 times+34.62%
12-Month24 times-6.38%4 times+43.11%
Year to Date14 times-6.38%8 times+23.78%