Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Comerica Inc. (CMA)

38.96+0.25 (+0.65%) 4:18P EDT (NYSE) - [After Hours: 38.96unch (unch) 4:20P EDT]
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1338.5239.0038.4238.96+0.25+0.65%1,455,872
05/23/1338.0338.8738.0238.71+0.02+0.05%2,227,700
05/22/1339.2139.9938.5738.69-0.96-2.42%3,538,600
05/21/1339.4339.9939.4339.65-0.10-0.25%2,478,400
05/20/1339.7940.4439.7439.75-0.13-0.33%2,631,200

Earnings

Earnings04/16/201301/16/201310/17/201207/17/2012
0.70.680.610.73
Price Earnings Ratio:13.62  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day40.44 on 05/20/13    38.02 on 05/23/13    -2.31% since 05/17/13    
1-Month40.44 on 05/20/13    35.67 on 04/26/13    +8.61% since 04/24/13    
3-Month40.44 on 05/20/13    33.29 on 02/26/13    +13.59% since 02/22/13    
6-Month40.44 on 05/20/13    28.61 on 12/04/12    +33.47% since 11/23/12    
12-Month40.44 on 05/20/13    27.72 on 11/16/12    +28.88% since 05/24/12    
Year to Date40.44 on 05/20/13    30.73 on 01/02/13    +28.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.66%4 times+2.47%
1-Month12 times-3.66%2 times+9.22%
3-Month18 times-3.66%2 times+17.03%
6-Month31 times-3.66%2 times+36.18%
12-Month31 times-3.66%8 times+40.55%
Year to Date27 times-3.66%1 time+26.78%