Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Canadian Imperial Bank Of Commerce (CM)

77.64+0.03 (+0.04%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1377.2077.7177.1477.64+0.03+0.04%157,400
05/23/1377.1377.6376.6577.61+0.37+0.48%185,600
05/22/1377.8578.4376.9777.24-0.69-0.89%373,800
05/21/1376.6878.0376.3877.93+1.13+1.47%334,700
05/20/1376.5976.9076.3976.80+0.21+0.27%76,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day78.43 on 05/22/13    76.38 on 05/21/13    +1.37% since 05/17/13    
1-Month80.57 on 05/09/13    76.06 on 05/17/13    +1.00% since 04/24/13    
3-Month82.83 on 02/25/13    74.76 on 04/17/13    -5.96% since 02/22/13    
6-Month84.38 on 01/23/13    74.76 on 04/17/13    -3.65% since 11/23/12    
12-Month84.38 on 01/23/13    66.32 on 06/04/12    +12.82% since 05/24/12    
Year to Date84.38 on 01/23/13    74.76 on 04/17/13    -3.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.01%2 times+1.65%
1-Month6 times-3.64%4 times+2.08%
3-Month1 time-6.27%12 times+3.85%
6-Month17 times-7.99%11 times+3.85%
12-Month49 times-7.99%3 times+17.07%
Year to Date8 times-7.99%11 times+3.85%