Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    Morgan Stanley California Tax-Free Income Fd Cl (CLFDX)

    12.17unch (unch) 8:11P EST (FUND) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/201212.1712.1712.1712.17unchunch
    05/24/201212.1712.1712.1712.17unchunch
    05/23/201212.1712.1712.1712.17unchunch
    05/22/201212.1712.1712.1712.17-0.02-0.16%
    05/21/201212.1912.1912.1912.19-0.01-0.08%

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day12.19 on 05/21/2012    12.17 on 05/25/2012    -0.25% since 05/18/2012    
    1-Month12.22 on 05/14/2012    12.08 on 05/01/2012    +0.75% since 04/25/2012    
    3-Month12.22 on 05/14/2012    11.91 on 03/21/2012    +0.58% since 02/24/2012    
    6-Month12.22 on 05/14/2012    11.49 on 12/01/2011    +5.64% since 11/25/2011    
    12-Month12.22 on 05/14/2012    11.09 on 05/31/2011    +9.74% since 05/25/2011    
    Year to Date12.22 on 05/14/2012    11.72 on 01/03/2012    +3.84% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.16%5 timesunch
    1-Month13 times-0.41%4 times+0.75%
    3-Month11 times-0.41%16 times+2.18%
    6-Month43 times-0.41%4 times+5.92%
    12-Month82 times-0.41%3 times+9.74%
    Year to Date22 times-0.41%1 time+3.84%