Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cloud Peak Energy Inc (CLD)

19.62+0.16 (+0.82%) 7:49P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1319.4619.8119.1319.62+0.16+0.82%805,100
05/20/1318.7619.5918.7119.46+0.71+3.79%770,200
05/17/1318.4618.8218.3518.75+0.34+1.85%504,800
05/16/1318.3018.6618.0218.41+0.16+0.88%686,200
05/15/1318.0118.3817.6418.25+0.11+0.61%529,800

Earnings

Earnings04/30/201302/13/201310/25/201207/31/2012
0.110.540.80.55
Price Earnings Ratio:10.87  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.81 on 05/21/13    17.64 on 05/15/13    +8.16% since 05/14/13    
1-Month20.30 on 04/25/13    17.62 on 05/01/13    +4.81% since 04/19/13    
3-Month20.30 on 04/25/13    15.88 on 02/22/13    +23.16% since 02/21/13    
6-Month20.56 on 12/12/12    15.44 on 02/20/13    +0.77% since 11/21/12    
12-Month22.31 on 10/26/12    14.13 on 06/14/12    +23.94% since 05/21/12    
Year to Date20.30 on 04/25/13    15.44 on 02/20/13    +1.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.96%1 time+11.22%
1-Month4 times-3.35%2 times+11.35%
3-Month14 times-3.35%1 time+23.55%
6-Month7 times-4.57%15 times+27.07%
12-Month13 times-12.06%9 times+38.85%
Year to Date2 times-3.35%14 times+27.07%