Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cloud Peak Energy Inc (CLD)

19.47-0.15 (-0.76%) 4:01P EDT (NYSE) - [After Hours: 19.47unch (unch) 4:01P EDT]
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1319.7019.9919.2119.47-0.15-0.76%581,741
05/21/1319.4619.8119.1319.62+0.16+0.82%805,100
05/20/1318.7619.5918.7119.46+0.71+3.79%770,200
05/17/1318.4618.8218.3518.75+0.34+1.85%504,800
05/16/1318.3018.6618.0218.41+0.16+0.88%686,200

Earnings

Earnings04/30/201302/13/201310/25/201207/31/2012
0.110.540.80.55
Price Earnings Ratio:10.87  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.99 on 05/22/13    18.02 on 05/16/13    +6.68% since 05/15/13    
1-Month20.30 on 04/25/13    17.62 on 05/01/13    +3.18% since 04/22/13    
3-Month20.30 on 04/25/13    15.92 on 02/25/13    +19.74% since 02/22/13    
6-Month20.56 on 12/12/12    15.44 on 02/20/13    unch since 11/21/12    
12-Month22.31 on 10/26/12    14.13 on 06/14/12    +27.17% since 05/22/12    
Year to Date20.30 on 04/25/13    15.44 on 02/20/13    +0.72% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-2.60%1 time+8.05%
1-Month3 times-4.09%2 times+10.50%
3-Month13 times-4.09%1 time+22.30%
6-Month7 times-5.30%15 times+26.10%
12-Month14 times-12.73%8 times+37.79%
Year to Date2 times-4.09%14 times+26.10%