Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Clicks Group Ltd ADR (CLCGY)

Clicks Group Ltd ADR (CLCGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.0000 +5.95%
on 04/25/24
32.9400 -3.51%
on 05/07/24
+2.0850 (+7.02%)
since 04/23/24
1-Month
29.7000 +7.02%
on 04/23/24
32.9400 -3.51%
on 05/07/24
-0.5250 (-1.62%)
since 04/05/24
3-Month
29.7000 +7.02%
on 04/23/24
33.4290 -4.92%
on 03/08/24
-0.1650 (-0.52%)
since 02/06/24
6-Month
29.7000 +7.02%
on 04/23/24
36.1600 -12.10%
on 12/26/23
+0.6080 (+1.95%)
since 11/07/23
YTD
29.7000 +7.02%
on 04/23/24
35.1200 -9.50%
on 01/02/24
-3.6650 (-10.34%)
since 12/29/23
52-Week
24.1000 +31.89%
on 05/31/23
36.1600 -12.10%
on 12/26/23
+3.2850 (+11.53%)
since 05/04/23
2-Year
24.1000 +31.89%
on 05/31/23
39.5100 -19.55%
on 06/02/22
-5.1850 (-14.02%)
since 05/05/22
3-Year
24.1000 +31.89%
on 05/29/23
44.4400 -28.48%
on 03/28/22
-4.0150 (-10.57%)
since 05/10/21
5-Year
23.6495 +34.40%
on 05/18/20
44.4400 -28.48%
on 03/28/22
+2.2750 (+17.54%)
since 05/13/19
10-Year
9.5400 +233.18%
on 01/01/16
44.4400 -28.48%
on 03/01/22
+19.6550 (+162.04%)
since 05/01/14

52-Week Key Points

52-Week High 36.1600
Last Price 31.7850
Fibonacci 61.8% 31.5531
Fibonacci 50% 30.1300
Fibonacci 38.2% 28.7069
52-Week Low 24.1000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.51%
1-Month 3 times -3.51%
3-Month 4 times -4.92%
6-Month 8 times -12.10%
YTD 1 time -9.50%
52-Week 11 times -12.10%
2-Year 6 times -19.55%
3-Year 7 times -28.48%
5-Year 21 times -28.48%
10-Year 30 times -28.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.95%
1-Month 4 times +7.02%
3-Month 4 times +7.02%
6-Month 6 times +7.02%
YTD 10 times +7.02%
52-Week 8 times +31.89%
2-Year 20 times +31.89%
3-Year 17 times +31.89%
5-Year 6 times +34.40%
10-Year 4 times +233.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar