Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Core Laboratories N.V. (CLB)

143.46+0.64 (+0.45%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13141.62143.86139.22143.46+0.64+0.45%225,700
05/23/13142.12143.44140.99142.82-2.00-1.38%401,800
05/22/13146.72147.52144.21144.82-1.98-1.35%166,400
05/21/13146.57147.96144.69146.80+0.09+0.06%121,000
05/20/13146.13147.49145.80146.71+0.27+0.18%211,400

Earnings

Earnings04/17/201301/30/201310/17/201207/18/2012
1.221.171.131.16
Price Earnings Ratio:30.65  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day147.96 on 05/21/13    139.22 on 05/24/13    -2.03% since 05/17/13    
1-Month147.96 on 05/21/13    139.22 on 05/24/13    -0.73% since 04/24/13    
3-Month147.96 on 05/21/13    124.27 on 04/17/13    +5.28% since 02/22/13    
6-Month147.96 on 05/21/13    100.09 on 11/26/12    +40.03% since 11/23/12    
12-Month147.96 on 05/21/13    94.72 on 11/09/12    +4.88% since 05/24/12    
Year to Date147.96 on 05/21/13    108.16 on 01/10/13    +31.24% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.04%5 times+3.05%
1-Month6 times-3.04%4 times+3.05%
3-Month10 times-3.04%5 times+15.44%
6-Month30 times-3.04%1 time+43.33%
12-Month8 times-3.04%24 times+51.46%
Year to Date18 times-3.04%4 times+32.64%