Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Colgate-Palmolive Company (CL)

61.17+0.20 (+0.33%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1360.8761.3160.4861.17+0.20+0.33%1,756,600
05/23/1361.0761.3360.8760.97-0.44-0.72%3,159,500
05/22/1361.5062.1361.2261.41-0.17-0.28%3,059,900
05/21/1361.6062.0861.1961.58+0.03+0.05%2,896,000
05/20/1362.0462.0561.4261.55-0.49-0.79%2,321,800

Earnings

Earnings04/25/201301/31/201310/25/201207/26/2012
1.320.70.690.67
Price Earnings Ratio:22.42  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day62.13 on 05/22/13    60.48 on 05/24/13    -1.40% since 05/17/13    
1-Month62.70 on 05/16/13    59.16 on 04/30/13    +3.77% since 04/24/13    
3-Month62.70 on 05/16/13    55.66 on 03/18/13    +7.34% since 02/22/13    
6-Month62.70 on 05/16/13    51.41 on 12/31/12    +13.28% since 11/23/12    
12-Month62.70 on 05/16/13    48.10 on 06/04/12    +23.41% since 05/24/12    
Year to Date62.70 on 05/16/13    52.62 on 01/02/13    +17.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.55%4 times+1.14%
1-Month4 times-2.44%3 times+3.40%
3-Month17 times-2.44%4 times+9.90%
6-Month31 times-2.44%12 times+18.98%
12-Month39 times-2.44%5 times+27.16%
Year to Date31 times-2.44%1 time+16.26%