Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Colgate-Palmolive Company (CL)

61.41-0.17 (-0.28%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1361.5062.1361.2261.41-0.17-0.28%3,059,900
05/21/1361.6062.0861.1961.58+0.03+0.05%2,896,000
05/20/1362.0462.0561.4261.55-0.49-0.79%2,321,800
05/17/1362.1462.4061.7862.04-0.34-0.55%4,149,200
05/16/1362.3162.7061.3362.38+0.10+0.17%3,077,700

Earnings

Earnings04/25/201301/31/201310/25/201207/26/2012
1.320.70.690.67
Price Earnings Ratio:22.63  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day62.70 on 05/16/13    61.19 on 05/21/13    -1.39% since 05/15/13    
1-Month62.70 on 05/16/13    58.85 on 04/24/13    +2.00% since 04/22/13    
3-Month62.70 on 05/16/13    55.66 on 03/18/13    +7.77% since 02/22/13    
6-Month62.70 on 05/16/13    51.41 on 12/31/12    +15.00% since 11/21/12    
12-Month62.70 on 05/16/13    48.10 on 06/04/12    +23.82% since 05/22/12    
Year to Date62.70 on 05/16/13    52.62 on 01/02/13    +17.49% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.06%2 times+0.36%
1-Month5 times-2.06%2 times+4.36%
3-Month17 times-2.06%4 times+10.33%
6-Month32 times-2.06%11 times+19.45%
12-Month40 times-2.06%3 times+27.66%
Year to Date31 times-2.06%1 time+16.72%