Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Colgate-Palmolive Company (CL)

Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.68 +1.25%
on 04/12/24
86.98 -0.26%
on 04/11/24
+0.19 (+0.22%)
since 04/10/24
1-Month
85.68 +1.25%
on 04/12/24
90.37 -4.01%
on 03/28/24
-1.70 (-1.92%)
since 03/15/24
3-Month
79.69 +8.86%
on 01/22/24
90.37 -4.01%
on 03/28/24
+5.79 (+7.15%)
since 01/17/24
6-Month
71.46 +21.39%
on 10/27/23
90.37 -4.01%
on 03/28/24
+14.67 (+20.35%)
since 10/17/23
YTD
79.39 +9.27%
on 01/02/24
90.37 -4.01%
on 03/28/24
+7.04 (+8.83%)
since 12/29/23
52-Week
67.62 +28.29%
on 10/06/23
90.37 -4.01%
on 03/28/24
+11.05 (+14.60%)
since 04/17/23
2-Year
67.62 +28.29%
on 10/06/23
90.37 -4.01%
on 03/28/24
+5.81 (+7.18%)
since 04/14/22
3-Year
67.62 +28.29%
on 10/02/23
90.37 -4.01%
on 03/25/24
+6.96 (+8.72%)
since 04/19/21
5-Year
58.49 +48.32%
on 03/23/20
90.37 -4.01%
on 03/25/24
+15.45 (+21.67%)
since 04/22/19
10-Year
50.84 +70.63%
on 08/01/15
90.37 -4.01%
on 03/01/24
+19.45 (+28.90%)
since 04/01/14
20-Year
21.44 +304.52%
on 10/01/04
90.37 -4.01%
on 03/01/24
+57.81 (+199.76%)
since 04/01/04

52-Week Key Points

52-Week High 90.37
Last Price 86.75
Fibonacci 61.8% 81.68
Fibonacci 50% 79.00
Fibonacci 38.2% 76.31
52-Week Low 67.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.26%
1-Month 6 times -4.01%
3-Month 21 times -4.01%
6-Month 43 times -4.01%
YTD 22 times -4.01%
52-Week 28 times -4.01%
2-Year 23 times -4.01%
3-Year 14 times -4.01%
5-Year 24 times -4.01%
10-Year 19 times -4.01%
20-Year 56 times -4.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.25%
1-Month 8 times +1.25%
3-Month 3 times +8.86%
6-Month 3 times +21.39%
YTD 1 time +9.27%
52-Week 18 times +28.29%
2-Year 18 times +28.29%
3-Year 14 times +28.29%
5-Year 11 times +48.32%
10-Year 5 times +70.63%
20-Year 5 times +304.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar