Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Cookson Group Plc (CKSN.LS)

    639.500-7.500 (-1.16%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012649.500653.000632.000639.500-7.500-1.16%1,089,958
    05/24/2012651.500658.000637.500647.000-1.500-0.23%811,424
    05/23/2012663.000663.000645.000648.500-25.500-3.78%783,519
    05/22/2012663.500674.000656.000674.000+22.000+3.37%709,594
    05/21/2012646.500658.000644.000652.000+6.500+1.01%657,268

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day674.000 on 05/22/2012    632.000 on 05/25/2012    -0.93% since 05/18/2012    
    1-Month745.000 on 04/30/2012    621.000 on 05/16/2012    -13.17% since 04/25/2012    
    3-Month755.000 on 04/19/2012    621.000 on 05/16/2012    -4.62% since 02/24/2012    
    6-Month755.000 on 04/19/2012    452.900 on 12/15/2011    +41.20% since 11/25/2011    
    12-Month755.000 on 04/19/2012    385.900 on 10/04/2011    -2.29% since 05/25/2011    
    Year to Date755.000 on 04/19/2012    513.500 on 01/03/2012    +25.64% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-5.12%3 times+1.19%
    1-Month3 times-14.16%9 times+2.98%
    3-Month8 times-15.30%8 times+2.98%
    6-Month39 times-15.30%2 times+41.20%
    12-Month15 times-15.30%21 times+65.72%
    Year to Date33 times-15.30%1 time+24.54%