Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

C&J Energy Services Inc. (CJES)

19.02-0.28 (-1.45%) 12:47P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1318.9619.2618.9519.02-0.28-1.45%259,685
05/22/1319.3819.7319.2019.30-0.03-0.16%730,600
05/21/1319.0719.4518.9119.33+0.30+1.58%581,700
05/20/1319.0019.1418.8919.03-0.03-0.16%681,400
05/17/1319.0219.2018.8819.06+0.18+0.95%447,100

Earnings

Earnings05/01/201302/13/201310/31/201208/08/2012
0.460.650.910.99
Price Earnings Ratio:6.40  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.73 on 05/22/13    18.88 on 05/17/13    +0.95% since 05/16/13    
1-Month20.00 on 04/24/13    17.45 on 05/06/13    -2.61% since 04/23/13    
3-Month25.19 on 03/15/13    17.45 on 05/06/13    -21.98% since 02/22/13    
6-Month25.35 on 02/19/13    17.45 on 05/06/13    +0.16% since 11/23/12    
12-Month25.35 on 02/19/13    16.78 on 06/04/12    +3.08% since 05/23/12    
Year to Date25.35 on 02/19/13    17.45 on 05/06/13    -11.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.40%1 time+0.95%
1-Month1 time-4.70%5 times+9.23%
3-Month2 times-24.34%13 times+9.23%
6-Month28 times-24.81%6 times+9.23%
12-Month21 times-24.81%4 times+13.59%
Year to Date14 times-24.81%11 times+9.23%