Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Civista Bncshrs (CIVB)

Civista Bncshrs (CIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.25 +2.88%
on 03/15/24
15.02 -2.40%
on 03/15/24
-0.22 (-1.48%)
since 03/11/24
1-Month
14.25 +2.88%
on 03/15/24
15.90 -7.80%
on 02/20/24
-1.04 (-6.62%)
since 02/16/24
3-Month
14.25 +2.88%
on 03/15/24
18.99 -22.80%
on 12/26/23
-3.48 (-19.18%)
since 12/18/23
6-Month
14.25 +2.88%
on 03/15/24
18.99 -22.80%
on 12/26/23
-1.88 (-11.37%)
since 09/18/23
YTD
14.25 +2.88%
on 03/15/24
18.70 -21.60%
on 01/02/24
-3.78 (-20.50%)
since 12/29/23
52-Week
14.02 +4.55%
on 05/02/23
19.80 -25.95%
on 07/26/23
-3.16 (-17.73%)
since 03/17/23
2-Year
14.02 +4.55%
on 05/02/23
24.89 -41.10%
on 03/28/22
-9.35 (-38.94%)
since 03/18/22
3-Year
14.02 +4.55%
on 05/01/23
25.94 -43.48%
on 11/22/21
-8.22 (-35.93%)
since 03/22/21
5-Year
11.25 +30.31%
on 09/21/20
25.94 -43.48%
on 11/22/21
-7.17 (-32.84%)
since 03/25/19
10-Year
8.34 +75.78%
on 06/01/14
25.94 -43.48%
on 11/01/21
+5.43 (+58.83%)
since 03/01/14
20-Year
3.21 +356.70%
on 10/01/11
27.80 -47.27%
on 04/01/04
-12.16 (-45.34%)
since 03/01/04

52-Week Key Points

52-Week High 19.80
Fibonacci 61.8% 17.59
Fibonacci 50% 16.91
Fibonacci 38.2% 16.23
Last Price 14.66
52-Week Low 14.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.40%
1-Month 1 time -7.80%
3-Month 3 times -22.80%
6-Month 7 times -22.80%
YTD 1 time -21.60%
52-Week 5 times -25.95%
2-Year 4 times -41.10%
3-Year 10 times -43.48%
5-Year 11 times -43.48%
10-Year 18 times -43.48%
20-Year 1 time -47.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.88%
1-Month 10 times +2.88%
3-Month 22 times +2.88%
6-Month 14 times +2.88%
YTD 21 times +2.88%
52-Week 12 times +4.55%
2-Year 28 times +4.55%
3-Year 13 times +4.55%
5-Year 12 times +30.31%
10-Year 3 times +75.78%
20-Year 27 times +356.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar