Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cninsure Inc. (CISG)

6.40-0.18 (-2.74%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/136.606.656.396.40-0.18-2.74%107,900
05/16/136.606.646.556.58-0.05-0.75%29,400
05/15/136.576.676.556.63-0.02-0.30%13,300
05/14/136.486.656.466.65+0.11+1.68%11,900
05/13/136.536.606.496.54-0.02-0.30%31,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.67 on 05/15/13    6.39 on 05/17/13    -2.44% since 05/10/13    
1-Month6.77 on 04/24/13    6.19 on 05/06/13    -0.93% since 04/17/13    
3-Month6.81 on 03/15/13    5.73 on 02/21/13    +11.69% since 02/15/13    
6-Month8.29 on 11/30/12    5.73 on 02/21/13    -10.99% since 11/16/12    
12-Month8.29 on 11/30/12    5.00 on 08/30/12    +6.49% since 05/17/12    
Year to Date7.00 on 01/04/13    5.73 on 02/21/13    -2.29% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.05%3 times+0.16%
1-Month4 times-5.47%4 times+3.39%
3-Month8 times-6.02%2 times+11.69%
6-Month5 times-22.80%18 times+11.69%
12-Month8 times-22.80%11 times+28.00%
Year to Date2 times-8.57%14 times+11.69%