Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

China Merchants Bank (CIHKY)

China Merchants Bank (CIHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.6705 +6.35%
on 05/08/24
24.1580 -0.20%
on 05/10/24
+0.7800 (+3.34%)
since 05/03/24
1-Month
19.6500 +22.70%
on 04/12/24
24.1580 -0.20%
on 05/10/24
+4.1400 (+20.73%)
since 04/10/24
3-Month
18.3314 +31.52%
on 02/13/24
24.1580 -0.20%
on 05/10/24
+5.7050 (+31.00%)
since 02/09/24
6-Month
15.5740 +54.81%
on 12/13/23
24.1580 -0.20%
on 05/10/24
+5.3800 (+28.72%)
since 11/10/23
YTD
15.8950 +51.68%
on 01/17/24
24.1580 -0.20%
on 05/10/24
+6.7400 (+38.80%)
since 12/29/23
52-Week
15.5740 +54.81%
on 12/13/23
25.7300 -6.30%
on 05/11/23
-1.4800 (-5.78%)
since 05/10/23
2-Year
15.5740 +54.81%
on 12/13/23
33.9900 -29.07%
on 01/26/23
-2.6800 (-10.00%)
since 05/10/22
3-Year
15.5740 +49.54%
on 12/11/23
46.4600 -49.87%
on 05/24/21
-19.7200 (-45.85%)
since 05/10/21
5-Year
15.5740 +49.54%
on 12/11/23
46.4600 -49.87%
on 05/24/21
-0.2840 (-1.20%)
since 05/13/19
10-Year
8.2200 +183.33%
on 02/01/16
46.4600 -49.87%
on 05/01/21
+14.1000 (+153.43%)
since 05/01/14

52-Week Key Points

52-Week High 25.7300
Last Price 24.1100
Fibonacci 61.8% 21.8504
Fibonacci 50% 20.6520
Fibonacci 38.2% 19.4536
52-Week Low 15.5740

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.20%
1-Month 11 times -0.20%
3-Month 18 times -0.20%
6-Month 17 times -0.20%
YTD 25 times -0.20%
52-Week 1 time -6.30%
2-Year 12 times -29.07%
3-Year 2 times -49.87%
5-Year 19 times -49.87%
10-Year 21 times -49.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.35%
1-Month 2 times +22.70%
3-Month 2 times +31.52%
6-Month 10 times +54.81%
YTD 4 times +51.68%
52-Week 32 times +54.81%
2-Year 27 times +54.81%
3-Year 25 times +49.54%
5-Year 11 times +49.54%
10-Year 4 times +183.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar