Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

China Construction B ADR (CICHY)

China Construction B ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.0660 +3.43%
on 04/16/24
12.8000 -2.50%
on 04/19/24
+0.3700 (+3.06%)
since 04/12/24
1-Month
12.0100 +3.91%
on 03/28/24
12.8000 -2.50%
on 04/19/24
+0.3800 (+3.14%)
since 03/19/24
3-Month
11.0600 +12.84%
on 01/22/24
12.8100 -2.58%
on 02/29/24
+1.1750 (+10.39%)
since 01/19/24
6-Month
11.0100 +13.35%
on 01/17/24
12.8100 -2.58%
on 02/29/24
+0.8900 (+7.68%)
since 10/19/23
YTD
11.0100 +13.35%
on 01/17/24
12.8100 -2.58%
on 02/29/24
+0.6100 (+5.14%)
since 12/29/23
52-Week
10.0101 +24.67%
on 08/18/23
14.2875 -12.65%
on 05/08/23
-1.0050 (-7.45%)
since 04/19/23
2-Year
10.0101 +24.67%
on 08/18/23
15.0900 -17.30%
on 06/03/22
-2.2000 (-14.99%)
since 04/19/22
3-Year
10.0101 +23.48%
on 08/14/23
16.8400 -26.60%
on 04/26/21
-4.4400 (-26.43%)
since 04/19/21
5-Year
10.0101 +23.48%
on 08/14/23
17.9200 -31.03%
on 04/29/19
-5.2550 (-29.83%)
since 04/22/19
10-Year
10.0101 +23.48%
on 08/01/23
23.3500 -47.07%
on 01/01/18
-1.4000 (-10.17%)
since 04/01/14

52-Week Key Points

52-Week High 14.2875
Fibonacci 61.8% 12.6535
Last Price 12.4800
Fibonacci 50% 12.1488
Fibonacci 38.2% 11.6441
52-Week Low 10.0101

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.50%
1-Month 6 times -2.50%
3-Month 12 times -2.58%
6-Month 13 times -2.58%
YTD 8 times -2.58%
52-Week 4 times -12.65%
2-Year 5 times -17.30%
3-Year 1 time -26.60%
5-Year 1 time -31.03%
10-Year 10 times -47.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.43%
1-Month 2 times +3.91%
3-Month 1 time +12.84%
6-Month 6 times +13.35%
YTD 6 times +13.35%
52-Week 23 times +24.67%
2-Year 32 times +24.67%
3-Year 23 times +23.48%
5-Year 26 times +23.48%
10-Year 9 times +23.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar