Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Chime Communications Plc (CHW.LS)

    156.750+5.500 (+3.64%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012153.000160.250153.000156.750+5.500+3.64%217,665
    05/24/2012148.500153.000145.700151.250+5.500+3.77%74,026
    05/23/2012146.000148.750144.075145.750-4.625-3.08%42,377
    05/22/2012148.000150.750143.375150.375+7.375+5.16%1,522,690
    05/21/2012148.000148.000143.000143.000-4.000-2.72%489,539

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day160.250 on 05/25/2012    143.000 on 05/21/2012    +6.63% since 05/18/2012    
    1-Month225.943 on 04/26/2012    143.000 on 05/21/2012    -29.47% since 04/25/2012    
    3-Month236.918 on 03/01/2012    143.000 on 05/21/2012    -32.29% since 02/24/2012    
    6-Month255.000 on 02/13/2012    143.000 on 05/21/2012    -14.23% since 11/25/2011    
    12-Month302.000 on 06/01/2011    143.000 on 05/21/2012    -43.00% since 05/25/2011    
    Year to Date255.000 on 02/13/2012    143.000 on 05/21/2012    -8.33% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-2.18%1 time+9.62%
    1-Month1 time-30.62%14 times+9.62%
    3-Month3 times-33.84%25 times+9.62%
    6-Month15 times-38.53%14 times+9.62%
    12-Month3 times-48.10%29 times+9.62%
    Year to Date21 times-38.53%7 times+9.62%