Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Chs Inc (CHSCP)

32.86-0.14 (-0.42%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1333.0033.0032.8132.86-0.14-0.42%24,400
05/16/1332.9833.0032.9033.00+0.20+0.61%4,900
05/15/1333.0033.0032.8032.80-0.20-0.61%26,500
05/14/1332.9033.0032.8533.00+0.21+0.64%24,300
05/13/1332.7932.9032.7032.79-0.02-0.06%5,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.00 on 05/17/13    32.70 on 05/13/13    +0.15% since 05/10/13    
1-Month33.00 on 05/17/13    31.63 on 04/22/13    +1.45% since 04/17/13    
3-Month33.00 on 05/17/13    31.05 on 03/28/13    +3.07% since 02/15/13    
6-Month33.00 on 05/17/13    29.09 on 12/31/12    +6.10% since 11/16/12    
12-Month33.00 on 05/17/13    29.09 on 12/31/12    +10.05% since 05/17/12    
Year to Date33.00 on 05/17/13    30.04 on 01/02/13    +10.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.42%1 time+0.49%
1-Month10 times-0.42%3 times+3.89%
3-Month14 times-0.42%7 times+5.83%
6-Month27 times-0.42%6 times+12.96%
12-Month29 times-0.42%5 times+12.96%
Year to Date27 times-0.42%1 time+9.39%