Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Chico's Fas (CHS)

19.59-0.04 (-0.20%) 9:40A EDT (NYSE)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1319.5819.6219.5219.59-0.04-0.20%15,737
05/17/1319.3219.7019.2819.63+0.20+1.03%2,472,200
05/16/1319.5119.6319.3519.43-0.15-0.77%2,446,400
05/15/1319.3019.6019.2619.58+0.26+1.35%2,204,000
05/14/1319.0519.3319.0519.32+0.27+1.42%1,316,500

Earnings

Earnings02/28/201311/20/201208/22/201205/16/2012
0.20.250.320.32
Price Earnings Ratio:17.83  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.70 on 05/17/13    19.05 on 05/14/13    +2.68% since 05/13/13    
1-Month19.70 on 05/17/13    16.78 on 04/24/13    +13.46% since 04/19/13    
3-Month19.70 on 05/17/13    16.11 on 02/26/13    +14.65% since 02/20/13    
6-Month19.70 on 05/17/13    16.11 on 02/26/13    +8.55% since 11/20/12    
12-Month19.76 on 11/06/12    13.52 on 06/18/12    +31.54% since 05/18/12    
Year to Date19.70 on 05/17/13    16.11 on 02/26/13    +5.96% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.71%1 time+2.68%
1-Month12 times-0.71%3 times+16.57%
3-Month21 times-0.71%4 times+21.42%
6-Month12 times-0.71%11 times+21.42%
12-Month21 times-1.01%8 times+44.67%
Year to Date6 times-0.71%9 times+21.42%