Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

China Housing & Land Development (CHLN)

2.26-0.07 (-3.00%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/132.382.462.252.26-0.07-3.00%130,200
05/16/132.322.482.282.33+0.01+0.43%214,300
05/15/132.692.702.262.32-0.26-10.08%605,600
05/14/132.252.702.252.58+0.33+14.67%876,500
05/13/132.202.322.182.25+0.09+4.17%101,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.70 on 05/15/13    2.18 on 05/13/13    +4.63% since 05/10/13    
1-Month2.70 on 05/15/13    1.71 on 04/25/13    +29.14% since 04/17/13    
3-Month2.70 on 05/15/13    1.27 on 02/28/13    +64.96% since 02/15/13    
6-Month2.70 on 05/15/13    0.96 on 12/07/12    +61.43% since 11/16/12    
12-Month2.70 on 05/15/13    0.96 on 12/07/12    +36.97% since 05/17/12    
Year to Date2.70 on 05/15/13    1.20 on 02/07/13    +73.85% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-16.30%1 time+3.67%
1-Month6 times-16.30%3 times+32.16%
3-Month8 times-16.30%3 times+77.95%
6-Month10 times-16.30%7 times+135.42%
12-Month14 times-16.30%13 times+135.42%
Year to Date14 times-16.30%6 times+88.33%