Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    Churchill Tax-Free Fund Of Kentucky Class I Shar (CHKIX)

    10.96unch (unch) 8:11P EST (FUND) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/201210.9610.9610.9610.96unchunch
    05/24/201210.9610.9610.9610.96unchunch
    05/23/201210.9610.9610.9610.96-0.01-0.09%
    05/22/201210.9710.9710.9710.97unchunch
    05/21/201210.9710.9710.9710.97unchunch

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day10.97 on 05/22/2012    10.96 on 05/25/2012    -0.09% since 05/18/2012    
    1-Month10.99 on 05/15/2012    10.93 on 05/01/2012    +0.27% since 04/25/2012    
    3-Month10.99 on 05/15/2012    10.79 on 03/21/2012    0.00% since 02/24/2012    
    6-Month11.00 on 02/02/2012    10.68 on 12/01/2011    +2.53% since 11/25/2011    
    12-Month11.00 on 02/02/2012    10.44 on 07/07/2011    +4.38% since 05/25/2011    
    Year to Date11.00 on 02/02/2012    10.79 on 03/21/2012    +1.20% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.09%5 timesunch
    1-Month14 times-0.27%4 times+0.27%
    3-Month8 times-0.27%16 times+1.58%
    6-Month39 times-0.36%4 times+2.62%
    12-Month71 times-0.36%15 times+4.98%
    Year to Date15 times-0.36%6 times+1.58%