Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chesapeake Energy CO (CHKDP)

Chesapeake Energy CO (CHKDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.5000 +22.67%
on 06/25/20
9.2500 -0.54%
on 06/25/20
+1.7000 (+22.67%)
since 06/19/20
1-Month
6.5000 +41.54%
on 06/18/20
35.0000 -73.71%
on 06/08/20
+0.4000 (+4.55%)
since 05/26/20
3-Month
3.5000 +162.86%
on 05/12/20
40.0000 -77.00%
on 03/27/20
-24.8000 (-72.94%)
since 03/26/20
6-Month
3.5000 +162.86%
on 05/12/20
211.0000 -95.64%
on 01/10/20
-180.8000 (-95.16%)
since 12/26/19
YTD
3.5000 +162.86%
on 05/12/20
211.0000 -95.64%
on 01/10/20
-185.8000 (-95.28%)
since 12/30/19
52-Week
3.5000 +162.86%
on 05/12/20
480.0000 -98.08%
on 07/09/19
-445.8000 (-97.98%)
since 06/26/19
2-Year
3.5000 +162.86%
on 05/12/20
685.0000 -98.66%
on 10/12/18
-615.8000 (-98.53%)
since 06/26/18
3-Year
3.5000 +162.86%
on 05/11/20
685.0000 -98.66%
on 10/08/18
-665.8000 (-98.52%)
since 06/26/17
5-Year
3.5000 +162.86%
on 05/11/20
975.2300 -99.06%
on 02/27/17
-773.3000 (-98.58%)
since 06/29/15

52-Week Key Points

52-Week High 480.0000
Fibonacci 61.8% 297.9770
Fibonacci 50% 241.7500
Fibonacci 38.2% 185.5230
Last Price 9.2000
52-Week Low 3.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.54%
1-Month 5 times -73.71%
3-Month 1 time -77.00%
6-Month 6 times -95.64%
YTD 4 times -95.64%
52-Week 4 times -98.08%
2-Year 10 times -98.66%
3-Year 5 times -98.66%
5-Year 3 times -99.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +22.67%
1-Month 5 times +41.54%
3-Month 13 times +162.86%
6-Month 23 times +162.86%
YTD 23 times +162.86%
52-Week 38 times +162.86%
2-Year 45 times +162.86%
3-Year 23 times +162.86%
5-Year 24 times +162.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar