Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Chesapeake Energy Corp. (CHK)

20.27+0.38 (+1.91%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1320.0120.4219.9020.27+0.38+1.91%9,760,500
05/16/1320.2420.3319.7819.89-0.77-3.73%16,394,100
05/15/1320.6820.7620.4720.66-0.10-0.48%7,317,000
05/14/1320.5620.9620.5120.76+0.20+0.97%10,013,400
05/13/1320.1520.6220.0620.56+0.41+2.03%19,323,801

Earnings

Earnings05/01/201302/21/201311/01/201208/06/2012
0.30.260.10.06
Price Earnings Ratio:27.63  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.96 on 05/14/13    19.78 on 05/16/13    +0.60% since 05/10/13    
1-Month20.96 on 05/14/13    18.21 on 04/18/13    +9.75% since 04/17/13    
3-Month22.97 on 03/15/13    18.21 on 04/18/13    +1.30% since 02/15/13    
6-Month22.97 on 03/15/13    16.23 on 12/31/12    +21.96% since 11/16/12    
12-Month22.97 on 03/15/13    13.69 on 05/18/12    +49.59% since 05/17/12    
Year to Date22.97 on 03/15/13    16.32 on 01/02/13    +21.96% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.29%2 times+2.48%
1-Month7 times-3.29%1 time+11.31%
3-Month8 times-11.75%9 times+11.31%
6-Month12 times-11.75%5 times+24.89%
12-Month25 times-11.75%1 time+48.06%
Year to Date15 times-11.75%1 time+24.20%