Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Central Hudson G & E 4.35 Pfd (CHGEZ)

    102.3500+0.1500 (+0.15%) 7:54P EST (OTC-BB) View Help
    Detailed Quote as of Tuesday, May 8th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/08/2012102.3500102.3500102.3500102.3500+0.1500+0.15%100
    04/30/2012102.2000102.2000102.2000102.2000+0.4000+0.39%100
    04/24/2012101.8000101.8000101.8000101.8000unchunch100
    04/20/2012101.8000101.8000101.8000101.8000+0.6500+0.64%100
    04/19/2012101.1500101.1500101.1500101.1500-0.8600-0.84%100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day102.3500 on 05/08/2012    102.3500 on 05/08/2012    +0.15% since 04/30/2012    
    1-Month102.4300 on 04/18/2012    101.1500 on 04/19/2012    +10.05% since 03/27/2012    
    3-Month102.4300 on 04/18/2012    90.0000 on 02/10/2012    +18.32% since 02/02/2012    
    6-Month102.4300 on 04/18/2012    80.0000 on 01/03/2012    +23.31% since 10/10/2011    
    12-Month102.4300 on 04/18/2012    77.0000 on 06/27/2011    +32.92% since 05/05/2011    
    Year to Date102.4300 on 04/18/2012    80.0000 on 01/03/2012    +15.91% since 12/16/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 timeunch1 timeunch
    1-Month2 times-0.08%3 times+1.19%
    3-Month4 times-0.08%1 time+13.72%
    6-Month8 times-0.08%2 times+27.94%
    12-Month13 times-0.08%2 times+32.92%
    Year to Date6 times-0.08%1 time+27.94%