Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Chemical Financial Corp. (CHFC)

    20.89-0.15 (-0.71%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201221.1021.1520.8420.89-0.15-0.71%66,700
    05/24/201221.0521.0520.5421.04+0.08+0.38%56,500
    05/23/201220.5921.0520.4520.96+0.10+0.48%72,800
    05/22/201221.1121.5820.7120.86-0.23-1.09%54,500
    05/21/201220.9921.2620.8221.09+0.18+0.86%46,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day21.58 on 05/22/2012    20.45 on 05/23/2012    -0.10% since 05/18/2012    
    1-Month22.69 on 04/27/2012    20.45 on 05/23/2012    -7.24% since 04/25/2012    
    3-Month23.85 on 03/19/2012    20.45 on 05/23/2012    -10.92% since 02/24/2012    
    6-Month24.32 on 02/03/2012    18.14 on 11/28/2011    +18.96% since 11/25/2011    
    12-Month24.32 on 02/03/2012    14.56 on 09/22/2011    +10.06% since 05/25/2011    
    Year to Date24.32 on 02/03/2012    20.45 on 05/23/2012    -2.02% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.20%3 times+2.15%
    1-Month2 times-7.93%12 times+2.15%
    3-Month4 times-12.41%11 times+2.15%
    6-Month24 times-14.10%1 time+15.16%
    12-Month27 times-14.10%14 times+43.48%
    Year to Date12 times-14.10%10 times+2.15%