Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chemical Financial (CHFC)

Chemical Financial (CHFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.00 +0.10%
on 07/31/19
44.77 -6.10%
on 07/25/19
-0.90 (-2.10%)
since 07/24/19
1-Month
39.95 +5.23%
on 07/18/19
44.77 -6.10%
on 07/25/19
+0.93 (+2.26%)
since 06/28/19
3-Month
37.56 +11.93%
on 06/03/19
44.92 -6.41%
on 05/06/19
-1.89 (-4.30%)
since 04/30/19
6-Month
37.56 +11.93%
on 06/03/19
47.71 -11.88%
on 02/25/19
-2.55 (-5.72%)
since 01/30/19
YTD
36.01 +16.75%
on 01/02/19
47.71 -11.88%
on 02/25/19
+5.43 (+14.83%)
since 12/31/18
52-Week
34.62 +21.43%
on 12/26/18
59.10 -28.87%
on 08/21/18
-15.86 (-27.39%)
since 07/30/18
2-Year
34.62 +21.43%
on 12/26/18
59.83 -29.73%
on 01/26/18
-6.06 (-12.60%)
since 07/28/17
3-Year
34.62 +21.43%
on 12/24/18
59.83 -29.73%
on 01/22/18
-1.21 (-2.80%)
since 08/01/16
5-Year
25.99 +61.75%
on 10/13/14
59.83 -29.73%
on 01/22/18
+14.38 (+51.99%)
since 08/04/14
10-Year
14.56 +188.74%
on 09/01/11
59.83 -29.73%
on 01/01/18
+20.31 (+93.47%)
since 07/01/09
20-Year
14.56 +188.74%
on 09/01/11
59.83 -29.73%
on 01/01/18
+9.29 (+28.37%)
since 07/01/99

52-Week Key Points

52-Week High 59.10
Fibonacci 61.8% 49.75
Fibonacci 50% 46.86
Fibonacci 38.2% 43.97
Last Price 42.04
52-Week Low 34.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.10%
1-Month 4 times -6.10%
3-Month 3 times -6.41%
6-Month 10 times -11.88%
YTD 17 times -11.88%
52-Week 3 times -28.87%
2-Year 18 times -29.73%
3-Year 11 times -29.73%
5-Year 35 times -29.73%
10-Year 27 times -29.73%
20-Year 11 times -29.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.10%
1-Month 7 times +5.23%
3-Month 12 times +11.93%
6-Month 10 times +11.93%
YTD 1 time +16.75%
52-Week 27 times +21.43%
2-Year 27 times +21.43%
3-Year 7 times +21.43%
5-Year 5 times +61.75%
10-Year 6 times +188.74%
20-Year 17 times +188.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar