Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Churchill Downs Inc. (CHDN)

82.30-0.05 (-0.06%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1382.2282.8680.9682.30-0.05-0.06%32,100
05/23/1381.0082.3680.7582.35+0.49+0.60%42,800
05/22/1381.7483.5881.0081.86-0.03-0.04%39,000
05/21/1381.2382.0080.7081.89+0.89+1.10%21,600
05/20/1381.1182.0080.3081.00-0.61-0.75%20,600

Earnings

Earnings04/24/201302/27/201311/05/201208/06/2012
0.060.140.342.77
Price Earnings Ratio:24.88  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day83.58 on 05/22/13    80.30 on 05/20/13    +0.85% since 05/17/13    
1-Month83.58 on 05/22/13    71.81 on 04/25/13    +12.99% since 04/24/13    
3-Month83.58 on 05/22/13    63.61 on 02/26/13    +24.00% since 02/22/13    
6-Month83.58 on 05/22/13    60.33 on 11/26/12    +34.90% since 11/23/12    
12-Month83.58 on 05/22/13    54.17 on 09/04/12    +37.01% since 05/24/12    
Year to Date83.58 on 05/22/13    63.61 on 02/26/13    +23.85% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.53%1 time+2.49%
1-Month12 times-1.53%1 time+14.61%
3-Month21 times-1.53%2 times+29.38%
6-Month26 times-1.53%1 time+36.42%
12-Month34 times-1.53%12 times+51.93%
Year to Date19 times-1.53%8 times+29.38%