Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Chariot Oil And Gas (CHAR.LS)

    81.000+0.500 (+0.62%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201279.25081.95078.50081.000+0.500+0.62%2,711,172
    05/24/201279.50081.00076.75080.500+4.000+5.23%2,761,280
    05/23/201277.50078.75075.00076.500-3.500-4.38%3,248,540
    05/22/201277.50084.17076.25380.000unchunch3,895,324
    05/21/201274.00081.29274.00080.000+7.750+10.73%5,733,701

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day84.170 on 05/22/2012    74.000 on 05/21/2012    +12.11% since 05/18/2012    
    1-Month187.000 on 04/26/2012    67.190 on 05/18/2012    -55.98% since 04/25/2012    
    3-Month208.830 on 03/27/2012    67.190 on 05/18/2012    -53.18% since 02/24/2012    
    6-Month208.830 on 03/27/2012    67.190 on 05/18/2012    -33.33% since 11/25/2011    
    12-Month234.950 on 05/31/2011    67.190 on 05/18/2012    -61.06% since 05/25/2011    
    Year to Date208.830 on 03/27/2012    67.190 on 05/18/2012    -24.30% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.77%1 time+9.46%
    1-Month1 time-56.68%10 times+20.55%
    3-Month5 times-61.21%9 times+20.55%
    6-Month15 times-61.21%6 times+20.55%
    12-Month3 times-65.52%12 times+20.55%
    Year to Date20 times-61.21%7 times+20.55%