Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Consolidated Graphics (CGX)

47.48+0.92 (+1.98%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1346.3048.3946.0347.48+0.92+1.98%23,400
05/23/1345.8547.1645.5546.56+0.50+1.09%31,200
05/22/1346.3347.4845.8046.06-0.18-0.39%28,700
05/21/1346.5047.1245.7146.24-0.26-0.56%23,400
05/20/1346.6947.7146.0546.50-0.12-0.26%46,500

Earnings

Earnings05/15/201302/06/201311/07/201208/08/2012
0.791.750.770.09
Price Earnings Ratio:13.90  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day48.39 on 05/24/13    45.55 on 05/23/13    +1.84% since 05/17/13    
1-Month48.39 on 05/24/13    34.08 on 05/01/13    +30.62% since 04/24/13    
3-Month48.39 on 05/24/13    33.86 on 04/22/13    +28.05% since 02/22/13    
6-Month48.39 on 05/24/13    31.55 on 11/28/12    +43.88% since 11/23/12    
12-Month48.39 on 05/24/13    21.76 on 08/08/12    +65.09% since 05/24/12    
Year to Date48.39 on 05/24/13    33.86 on 04/22/13    +35.97% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.88%3 times+4.24%
1-Month12 times-1.88%3 times+39.32%
3-Month15 times-1.88%8 times+40.22%
6-Month23 times-1.88%2 times+50.49%
12-Month24 times-1.88%9 times+118.20%
Year to Date17 times-1.88%4 times+40.22%