Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Cornerstone Finl Nj (CFIC)

    1.6500-0.0700 (-4.07%) 7:48P EST (OTC-BB) View Help
    Detailed Quote as of Thursday, May 24th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/24/20121.72001.72001.60001.6500-0.0700-4.07%5,700
    05/22/20121.85001.85001.72001.7200-0.1000-5.49%4,500
    05/18/20121.92001.92001.82001.8200-0.1700-8.54%1,200
    05/15/20122.05002.05001.99001.9900-0.2600-11.56%2,000
    05/11/20122.25002.25002.25002.2500+0.1500+7.14%500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.9200 on 05/18/2012    1.6000 on 05/24/2012    -17.09% since 05/15/2012    
    1-Month3.2400 on 04/25/2012    1.6000 on 05/24/2012    -48.92% since 04/18/2012    
    3-Month3.4200 on 03/09/2012    1.6000 on 05/24/2012    -47.62% since 02/24/2012    
    6-Month4.6000 on 12/02/2011    1.6000 on 05/24/2012    -67.00% since 11/18/2011    
    12-Month5.7100 on 06/02/2011    1.6000 on 05/24/2012    -70.54% since 05/24/2011    
    Year to Date4.0000 on 01/31/2012    1.6000 on 05/24/2012    -56.58% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-14.06%3 times+3.12%
    1-Month1 time-49.07%9 times+3.12%
    3-Month2 times-51.75%10 times+3.12%
    6-Month2 times-64.13%22 times+3.12%
    12-Month4 times-71.10%33 times+3.12%
    Year to Date4 times-58.75%17 times+3.12%