Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Culp (CFI)

16.96+0.94 (+5.87%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1316.1517.0016.1516.96+0.94+5.87%43,800
05/16/1315.4616.0215.2116.02+0.57+3.69%21,400
05/15/1315.6615.6915.2915.45-0.21-1.34%15,300
05/14/1315.1515.7415.0915.66+0.48+3.16%28,500
05/13/1315.0415.3715.0415.18+0.05+0.33%10,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.00 on 05/17/13    15.04 on 05/13/13    +12.10% since 05/10/13    
1-Month17.00 on 05/17/13    14.93 on 05/10/13    +6.94% since 04/17/13    
3-Month18.10 on 03/08/13    14.76 on 04/15/13    -1.40% since 02/15/13    
6-Month18.15 on 02/07/13    12.30 on 11/19/12    +39.02% since 11/16/12    
12-Month18.15 on 02/07/13    9.00 on 06/13/12    +73.42% since 05/17/12    
Year to Date18.15 on 02/07/13    14.76 on 04/15/13    +12.99% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.24%1 time+12.77%
1-Month6 times-0.24%4 times+13.60%
3-Month4 times-6.30%6 times+14.91%
6-Month26 times-6.56%1 time+37.89%
12-Month48 times-6.56%8 times+88.44%
Year to Date13 times-6.56%3 times+14.91%