Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Nuveen Diversified Commodity Fund (CFD)

    20.12-0.17 (-0.84%) 7:36P EST (AMEX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201220.0720.2019.9020.12-0.17-0.84%18,100
    05/24/201219.9220.2919.8520.29+0.49+2.47%37,100
    05/23/201220.0720.0719.7619.80-0.27-1.35%26,200
    05/22/201220.1220.2619.7620.07-0.07-0.35%35,500
    05/21/201220.1020.3120.0720.14+0.16+0.80%15,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day20.31 on 05/21/2012    19.76 on 05/23/2012    +0.70% since 05/18/2012    
    1-Month21.91 on 05/02/2012    19.76 on 05/23/2012    -6.33% since 04/25/2012    
    3-Month24.98 on 03/22/2012    19.76 on 05/23/2012    -14.93% since 02/24/2012    
    6-Month24.98 on 03/22/2012    18.59 on 12/19/2011    -3.18% since 11/25/2011    
    12-Month27.66 on 05/27/2011    18.59 on 12/19/2011    -26.41% since 05/25/2011    
    Year to Date24.98 on 03/22/2012    19.76 on 05/23/2012    -0.89% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.94%3 times+1.82%
    1-Month5 times-8.17%13 times+1.82%
    3-Month4 times-19.46%22 times+1.82%
    6-Month13 times-19.46%9 times+8.23%
    12-Month2 times-27.26%19 times+8.23%
    Year to Date16 times-19.46%6 times+1.82%