Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Centamin Egypt Ltd (CEY.LS)

    61.000-4.600 (-7.01%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201266.25066.25060.60061.000-4.600-7.01%9,113,017
    05/24/201265.80066.75064.40065.600+0.450+0.69%4,137,583
    05/23/201267.70068.42064.47565.150-3.850-5.58%3,571,051
    05/22/201265.65070.35063.76169.000+4.150+6.40%4,807,245
    05/21/201262.50065.40062.40064.850+1.850+2.94%2,841,376

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day70.350 on 05/22/2012    60.600 on 05/25/2012    -3.17% since 05/18/2012    
    1-Month70.350 on 05/22/2012    59.000 on 05/09/2012    -8.55% since 04/25/2012    
    3-Month92.950 on 02/29/2012    59.000 on 05/09/2012    -33.51% since 02/24/2012    
    6-Month104.100 on 12/01/2011    59.000 on 05/09/2012    -29.48% since 11/25/2011    
    12-Month143.400 on 07/19/2011    59.000 on 05/09/2012    -51.89% since 05/25/2011    
    Year to Date103.100 on 02/03/2012    59.000 on 05/09/2012    -25.97% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-13.29%2 times+0.66%
    1-Month4 times-13.29%4 times+3.39%
    3-Month3 times-34.37%12 times+3.39%
    6-Month4 times-41.40%17 times+3.39%
    12-Month9 times-57.46%18 times+3.39%
    Year to Date15 times-40.83%12 times+3.39%