Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ceva (CEVA)

16.38+0.35 (+2.18%) 7:45P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1316.0016.4915.8416.38+0.35+2.18%138,700
05/22/1316.1116.4015.9816.03-0.10-0.62%348,000
05/21/1316.2016.3316.1216.13-0.08-0.49%195,900
05/20/1315.9716.3015.9616.21+0.22+1.38%371,800
05/17/1316.0016.0515.8715.99+0.01+0.06%136,300

Earnings

Earnings05/02/201301/30/201311/01/201207/31/2012
0.130.190.160.19
Price Earnings Ratio:34.85  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day16.49 on 05/23/13    15.84 on 05/23/13    +2.50% since 05/16/13    
1-Month16.49 on 05/23/13    14.40 on 05/02/13    +11.58% since 04/23/13    
3-Month16.49 on 05/23/13    14.05 on 04/22/13    +7.27% since 02/22/13    
6-Month17.90 on 01/28/13    14.05 on 04/22/13    +12.73% since 11/23/12    
12-Month19.06 on 06/07/12    12.96 on 10/09/12    +5.00% since 05/23/12    
Year to Date17.90 on 01/28/13    14.05 on 04/22/13    +4.00% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.67%2 times+3.41%
1-Month13 times-0.67%2 times+13.75%
3-Month9 times-0.67%7 times+16.58%
6-Month14 times-8.49%5 times+16.58%
12-Month8 times-14.06%11 times+26.39%
Year to Date7 times-8.49%10 times+16.58%