Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Eaton Vance California Muni Income Trust (CEV)

    13.79-0.01 (-0.07%) 7:36P EST (AMEX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201213.7513.9113.7513.79-0.01-0.07%13,000
    05/24/201213.9413.9413.7613.80-0.12-0.86%5,900
    05/23/201213.7813.9213.7213.92+0.13+0.94%10,400
    05/22/201213.8213.8213.7913.79unchunch7,800
    05/21/201213.7813.8413.6813.79-0.03-0.22%14,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day13.94 on 05/24/2012    13.68 on 05/21/2012    -0.22% since 05/18/2012    
    1-Month14.18 on 04/26/2012    13.68 on 05/21/2012    -0.51% since 04/25/2012    
    3-Month14.66 on 04/24/2012    12.90 on 03/19/2012    -0.43% since 02/24/2012    
    6-Month14.66 on 04/24/2012    12.77 on 11/30/2011    +5.91% since 11/25/2011    
    12-Month14.66 on 04/24/2012    11.34 on 08/09/2011    +15.88% since 05/25/2011    
    Year to Date14.66 on 04/24/2012    12.80 on 01/04/2012    +5.59% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.08%1 time+0.80%
    1-Month1 time-2.75%5 times+0.80%
    3-Month6 times-5.93%5 times+6.90%
    6-Month24 times-5.93%3 times+7.99%
    12-Month28 times-5.93%6 times+21.60%
    Year to Date16 times-5.93%2 times+7.73%