Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Constellation Energy Group (CEG)

    37.23+1.08 (+2.99%) 8:11P EST (NYSE) View Help
    Detailed Quote as of Monday, Mar 12th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/12/201236.1237.2336.1137.23+1.08+2.99%15,313,600
    03/09/201235.7136.1535.5736.15+0.49+1.37%1,265,500
    03/08/201235.7635.8735.6635.66-0.08-0.22%1,437,500
    03/07/201235.9835.9835.6735.74-0.21-0.58%2,209,900
    03/06/201236.0536.1835.8335.95-0.24-0.66%1,679,600

    Earnings

    Earnings10/28/201108/03/201105/06/201102/04/2011
    0.680.760.630.42
    Price Earnings Ratio:17.05  

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day37.23 on 03/12/2012    35.57 on 03/09/2012    +2.87% since 03/05/2012    
    1-Month37.23 on 03/12/2012    35.57 on 03/09/2012    +2.11% since 02/10/2012    
    3-Month40.04 on 12/29/2011    35.03 on 12/21/2011    -4.00% since 12/12/2011    
    6-Month40.97 on 11/11/2011    35.03 on 12/21/2011    -2.31% since 09/12/2011    
    12-Month40.97 on 11/11/2011    29.70 on 03/17/2011    +14.73% since 03/11/2011    
    Year to Date39.79 on 01/03/2012    35.30 on 01/25/2012    -6.15% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 timesunch4 times+4.67%
    1-Month4 timesunch7 times+4.67%
    3-Month6 times-7.02%3 times+6.28%
    6-Month10 times-9.13%6 times+6.28%
    12-Month30 times-9.13%4 times+25.35%
    Year to Date1 time-6.43%11 times+5.47%