Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

China Eastern Airlines Corp Ltd (CEA)

17.82-0.44 (-2.41%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1318.0818.0817.7317.82-0.44-2.41%16,600
05/23/1318.2418.3918.0118.26+0.01+0.05%11,200
05/22/1318.8218.8218.2518.25-0.53-2.82%19,300
05/21/1318.8018.8918.5518.78-0.52-2.69%16,500
05/20/1318.9119.3418.9119.30+0.04+0.21%43,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.34 on 05/20/13    17.73 on 05/24/13    -7.48% since 05/17/13    
1-Month21.60 on 04/25/13    17.73 on 05/24/13    -15.46% since 04/24/13    
3-Month22.87 on 03/20/13    17.73 on 05/24/13    -14.16% since 02/22/13    
6-Month23.83 on 01/22/13    16.70 on 12/04/12    -0.67% since 11/23/12    
12-Month23.83 on 01/22/13    13.92 on 06/04/12    +22.47% since 05/24/12    
Year to Date23.83 on 01/22/13    17.73 on 05/24/13    -11.34% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-7.86%5 times+0.51%
1-Month1 time-17.50%10 times+0.51%
3-Month8 times-22.08%11 times+0.51%
6-Month18 times-25.22%5 times+6.71%
12-Month25 times-25.22%3 times+28.02%
Year to Date10 times-25.22%11 times+0.51%