Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cadiz (CDZI)

5.91+0.30 (+5.35%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/135.665.955.605.91+0.30+5.35%52,800
05/16/135.525.755.505.61+0.08+1.45%35,000
05/15/135.505.555.505.53+0.01+0.18%34,800
05/14/135.595.595.505.52-0.02-0.36%34,600
05/13/135.655.665.505.54-0.14-2.46%34,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.95 on 05/17/13    5.50 on 05/16/13    +4.05% since 05/10/13    
1-Month6.11 on 05/01/13    5.10 on 04/22/13    +8.04% since 04/17/13    
3-Month7.23 on 02/26/13    5.10 on 04/22/13    -8.80% since 02/15/13    
6-Month8.98 on 11/29/12    5.10 on 04/22/13    -20.99% since 11/16/12    
12-Month11.00 on 08/01/12    5.10 on 04/22/13    -24.23% since 05/17/12    
Year to Date8.45 on 01/02/13    5.10 on 04/22/13    -25.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.67%4 times+7.45%
1-Month5 times-3.27%3 times+15.88%
3-Month3 times-18.26%11 times+15.88%
6-Month5 times-34.19%22 times+15.88%
12-Month2 times-46.27%21 times+15.88%
Year to Date1 time-30.06%23 times+15.88%